Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 10:37:4300,002912 400,002612 402,002513 400,002013 708,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:37:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:35:2700,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:35:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:35:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:33:1200,002912 400,002612 402,002513 400,002013 670,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:33:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:32:2700,002912 400,002612 402,002513 400,002013 672,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:32:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:32:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:30:5700,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:30:5700,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:30:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:26:2800,002912 400,002612 402,002513 400,002013 660,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:26:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:24:5600,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:24:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:24:1100,002912 400,002612 402,002513 400,002013 660,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:24:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:24:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:23:2700,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:23:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:21:5700,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:21:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:21:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:21:1100,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:21:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:21:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:20:2600,002912 400,002612 402,002513 400,002013 646,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:20:2600,002912 400,002612 402,002513 400,002013 646,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:20:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:18:5600,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:18:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:18:1100,002912 400,002612 402,002513 400,002013 648,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:18:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:12:5500,002912 400,002612 402,002513 400,002013 650,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:12:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:11:2600,002912 400,002612 402,002513 400,002013 656,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:11:2600,002912 400,002612 402,002513 400,002013 656,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:11:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:11:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:11:1100,002912 400,002612 402,002513 400,002013 646,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:10:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:07:4100,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:07:4100,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:07:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5600,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5600,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000